NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-27 | 1.25 | 0.00 | - | 1 | 3 |
| 950.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-02 | 12.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-07-03 | 1.93 | -4.42 | -69.61% | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.56 | -3.53 | -57.96% | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 21.38 | 0.00 | - | 3 | 4 |
| 2,280.46 | 0.00 | - | 4 | 4 | 2024-07-19 | 18.65 | 0.00 | - | 2 | 250 |
| - | - | - | - | - | 2024-07-26 | 27.60 | -0.45 | -1.60% | 2 | 1 |
| - | - | - | - | - | 2024-08-02 | 42.50 | 0.00 | - | 1 | 2 |
| 1,270.63 | 0.00 | - | 1 | 92 | 2024-08-16 | 73.65 | 0.00 | - | 4 | 8 |
| 2,354.53 | 0.00 | - | 1 | 1 | 2024-09-20 | 137.80 | 0.00 | - | 1 | 11 |
| 1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 503.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.